CRMB

CRMB · 美元计价

$244.73

≈ ￥1615.22

-1.98% (-$4.95)

更新于 2026-10-27 01:10:02

24H 最高

$250.87

24H 最低

$243.67

今日开盘

$249.68

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

(-$4.95)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.98亿	$710.42亿	0.00%
2	BTC比特币	$80418.67	$8.10万	$7.94万	$11.93亿	$1,980.03万	-0.46%
3	ETH以太坊	$2328.8	$2,365.40	$2,293.09	$4.47亿	$2,840.80亿	-1.15%
4	ZEC大零币	$1247.25	$1,268.34	$1,178.00	$1.87亿	$211.99亿	2.28%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.53亿	$25.21亿	0.01%
6	SOLSolana	$101.59	$102.73	$99.88	$1.47亿	$600.43亿	-0.31%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.39亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2987	$1.31	$1.27	$9,846.96万	$821.03亿	-0.57%
9	NEARNEAR Protocol	$4.534	$4.70	$4.43	$9,458.99万	$59.85亿	-2.95%
10	BNB币安币	$745.27	$747.47	$732.45	$7,003.88万	$977.82亿	0.34%
11	ENAEthena	$0.2114	$0.2129	$0.2013	$4,248.65万	$28.18亿	2.57%
12	QNTQuant	$209.72	$223.96	$187.79	$3,854.30万	$30.63亿	11.27%
13	SUISui	$0.9182	$0.9343	$0.9001	$3,380.15万	$37.89亿	-1.38%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1267.21	$1,280.41	$1,223.46	$3,201.09万	$9,130.35万	0.91%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,179.39万	$16.16亿	-0.02%
16	WLDWorldcoin	$0.4422	$0.4648	$0.4346	$2,971.27万	$16.57亿	-3.79%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.22	$150.54	$144.88	$2,952.38万	$1.61亿	0.15%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.88	$92.59	$81.54	$2,699.69万	$7,696.80万	7.31%
19	UNIUniswap	$7.118	$7.20	$6.78	$2,698.18万	$44.38亿	2.68%
20	DOGE狗币	$0.07766	$0.07823	$0.07598	$2,645.74万	$121.56亿	0.30%