Theta Network

THETA · 美元计价

$0.1798

≈ ￥1.1867

-4.77% (-$0.01)

更新于 2026-10-26 12:20:02

24H 最高

$0.1904

24H 最低

$0.1785

今日开盘

$0.1888

24H 成交量

$47.49万

流通市值

$1.84亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79974.7	$8.10万	$7.94万	$6.56亿	$1.62兆	-1.08%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.67亿	$715.58亿	0.01%
3	ETH以太坊	$2314.26	$2,369.51	$2,293.09	$3.33亿	$2,860.96亿	-2.10%
4	ZEC大零币	$1201.21	$1,238.96	$1,176.48	$1.44亿	$205.38亿	-1.29%
5	SOLSolana	$100.77	$102.77	$99.88	$1.13亿	$598.63亿	-1.71%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,894.73万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2841	$1.32	$1.27	$8,481.34万	$822.74亿	-1.96%
8	NEARNEAR Protocol	$4.494	$4.70	$4.35	$8,082.43万	$59.47亿	-0.02%
9	USD1USD1	$1	$1.00	$0.99987	$6,785.86万	$39.42亿	0.01%
10	BNB币安币	$740.7	$748.65	$734.08	$5,817.65万	$975.49亿	-0.70%
11	ENAEthena	$0.2041	$0.2116	$0.1887	$3,294.50万	$27.21亿	3.92%
12	SUISui	$0.9092	$0.9371	$0.9001	$3,263.97万	$37.76亿	-2.91%
13	WLDWorldcoin	$0.4423	$0.4714	$0.4299	$2,990.67万	$16.98亿	-5.69%
14	PEPEPepe	$0.00000432	$0.00000451	$0.00000421	$2,446.21万	$220.45万	-3.79%
15	XAUTTether Gold	$4011.69	$4,017.53	$3,979.52	$2,402.48万	$32.30亿	0.38%
16	UNIUniswap	$6.864	$7.04	$6.65	$2,092.89万	$42.81亿	0.69%
17	DOGE狗币	$0.0767	$0.07804	$0.07595	$1,977.00万	$120.76亿	-1.55%
18	BMTBubblemaps	$0.03427	$0.039	$0.02885	$1,814.97万	$2,268.23万	1.63%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,702.86万	$312.71亿	0.33%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,669.19万	$16.10亿	0.00%