门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-26 04:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.98亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80537.82	$8.10万	$8.01万	$4.55亿	$1.62兆	-0.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.01亿	$715.58亿	-0.01%
3	ETH以太坊	$2349.38	$2,371.52	$2,318.00	$2.50亿	$2,860.96亿	0.07%
4	ZEC大零币	$1219	$1,238.96	$1,176.48	$1.10亿	$205.38亿	0.95%
5	SOLSolana	$101.74	$102.77	$100.37	$8,474.50万	$598.63亿	0.18%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,023.93万	$24.68亿	0.01%
7	NEARNEAR Protocol	$4.574	$4.70	$4.35	$7,288.50万	$59.47亿	2.10%
8	XRPXRP (瑞波币)	$1.3002	$1.32	$1.29	$7,244.70万	$822.74亿	0.57%
9	BNB币安币	$741.38	$748.65	$731.45	$6,203.07万	$975.49亿	1.23%
10	USD1USD1	$0.99996	$1.00	$0.99987	$4,603.68万	$39.42亿	0.00%
11	ENAEthena	$0.2077	$0.209	$0.1887	$2,875.23万	$27.21亿	9.09%
12	WLDWorldcoin	$0.4557	$0.4732	$0.4299	$2,819.18万	$16.98亿	-2.77%
13	SUISui	$0.9268	$0.9427	$0.904	$2,744.41万	$37.76亿	-1.28%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,348.03万	$220.45万	-3.33%
15	BMTBubblemaps	$0.03318	$0.04095	$0.02885	$1,823.01万	$2,268.23万	-13.44%
16	TThreshold Network	$0.00541	$0.00791	$0.00456	$1,813.06万	$6,226.13万	18.38%
17	UNIUniswap	$6.974	$7.00	$6.65	$1,699.25万	$42.81亿	2.26%
18	DOGE狗币	$0.07727	$0.07807	$0.07595	$1,554.79万	$120.76亿	-0.23%
19	XAUTTether Gold	$3998.92	$3,999.65	$3,986.54	$1,506.93万	$32.30亿	0.14%
20	TRX波场	$0.3309	$0.3317	$0.3287	$1,359.53万	$312.71亿	0.43%

共 40 个