实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0539
23.34%
-
ERACaldera
$0.0883
19.65%
-
DODODODO
$0.02611
14.82%
-
REZRenzo
$0.004729
13.73%
-
BEAMXBEAMX
$0.003434
12.48%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09377
10.87%
-
QNTQuant
$199.55
10.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-28.02%
-
QUICKQuickswap
$0.00318
-25.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$7.52亿
0.00%
-
BTC比特币
成交额$7.51亿
-0.16%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.52亿
2.63%
-
SOLSolana
成交额$1.20亿
0.23%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
USD1USD1
成交额$8,685.75万
0.02%
-
XRPXRP (瑞波币)
成交额$8,581.04万
-0.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 579 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.0483 | $13.78万 | $371.21万 | -0.40% |
| 580 |
QTUM量子链
|
$0.823 | $0.83 | $0.809 | $13.54万 | $8,747.58万 | 0.00% |
| 581 |
AGLDAdventure Gold
|
$0.1704 | $0.1811 | $0.1685 | $13.31万 | $1,666.07万 | -0.93% |
| 582 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.41 | $176.73 | $174.21 | $13.24万 | $262.85万 | 0.20% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0691 | $0.0709 | $0.0683 | $12.76万 | $7,037.77万 | -1.57% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.433 | $12.75万 | $713.74万 | 0.00% |
| 586 |
DIADIA
|
$0.1427 | $0.1447 | $0.1399 | $12.74万 | $1,719.84万 | -0.35% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00855 | $0.00821 | $12.71万 | $202.29万 | 0.48% |
| 588 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.71 | $527.91 | $521.90 | $12.52万 | $403.73万 | 0.80% |
| 589 |
XVGVerge
|
$0.002365 | $0.00244 | $0.002358 | $12.20万 | $4,005.52万 | -0.84% |
| 590 |
FLUXFlux
|
$0.0622 | $0.0646 | $0.0616 | $11.98万 | $2,701.66万 | -1.43% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
ILVIlluvium
|
$3.09 | $3.15 | $3.05 | $11.61万 | $2,594.29万 | 0.65% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2644 | $0.2536 | $11.47万 | $2,459.05万 | -0.82% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 597 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $11.22万 | $534.31万 | -0.69% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 600 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
DCRDecred
|
$14.11 | $14.35 | $13.96 | $10.69万 | $2.50亿 | 0.43% |
| 603 |
HOTHolo
|
$0.000341 | $0.000347 | $0.000337 | $10.60万 | $6,069.34万 | -0.58% |
| 604 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
RARESuperRare
|
$0.01212 | $0.01236 | $0.01197 | $10.51万 | $1,010.92万 | -0.17% |
| 606 |
ASRAS Roma Fan Token
|
$0.738 | $0.752 | $0.729 | $10.40万 | $675.22万 | -0.54% |
| 607 |
BNTBancor Network
|
$0.2963 | $0.3003 | $0.2921 | $9.95万 | $2,963.76万 | -0.27% |
| 608 |
QKCQuarkChain
|
$0.002369 | $0.00249 | $0.002304 | $9.94万 | $1,772.00万 | 1.89% |
| 609 |
BANANAS31Banana For Scale
|
$0.005941 | $0.00608 | $0.005875 | $9.82万 | $6,012.57万 | -1.59% |
| 610 |
XNO纳米币
|
$0.333 | $0.341 | $0.325 | $9.79万 | $4,401.85万 | 1.52% |
| 611 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 613 |
BELBella Protocol
|
$0.103 | $0.1049 | $0.1015 | $9.49万 | $835.35万 | -0.58% |
| 614 |
ARPAARPA
|
$0.00977 | $0.00985 | $0.00961 | $9.46万 | $1,705.56万 | 1.24% |
| 615 |
1000CAT1000CAT
|
$0.001703 | $0.001735 | $0.001681 | $9.20万 | — | -0.29% |
| 616 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.48 | $53.09 | $51.76 | $8.99万 | $889.63万 | 0.34% |
| 617 |
BANDBand
|
$0.1995 | $0.2088 | $0.1957 | $8.79万 | $3,764.81万 | -1.63% |
| 618 |
UMAUMA
|
$0.355 | $0.36 | $0.351 | $8.69万 | $3,311.95万 | 0.28% |
| 619 |
COWCoW Protocol
|
$0.1254 | $0.1292 | $0.1239 | $8.53万 | $7,370.84万 | -0.56% |
| 620 |
NOTNotcoin
|
$0.00037 | $0.000376 | $0.000364 | $8.51万 | $3,706.66万 | 0.82% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 622 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $8.42万 | $550.59万 | -0.28% |
| 623 |
REQRequest
|
$0.0514 | $0.0519 | $0.0502 | $8.35万 | $4,035.74万 | -0.19% |
| 624 |
ASMLBASMLB
|
$1583.15 | $1,589.79 | $1,565.34 | $8.31万 | — | 0.77% |
相关站点
共 40 个
BEAMX - 加密货币行情
EUR - 币种排行
World Liberty - 数字货币市值
比特币 - 加密货币行情
Huma Finance - BTC行情
Brevis - BTC行情
Artificial Inu - 比特币行情
Official Trump - 比特币
USD.AI - 数字货币市值
AIGENSYN - 比特币
AltLayer - 数字货币市值
NFP - 币种排行
比特币 - BTC行情
大零币 - 数字货币市值
Pump.fun - 比特币行情
PAX Gold - 币种排行
Pyth Network - 比特币
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - BTC行情
Ripple USD - 数字货币市值
Pepe - BTC行情
Caldera - 数字货币市值
LayerZero - BTC行情
NFP - 币种排行
Compound - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
Zama - 比特币行情
Quant - 比特币行情
USD.AI - 比特币
PAX Gold - 比特币行情
斯蒂姆币 - 比特币行情
Ethena - BTC行情
Official Trump - 比特币
Brevis - 币种排行
IOST - BTC行情
USDC - BTC行情
Pump.fun - 以太坊ETH价格