实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00562
22.98%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.00006466
8.45%
-
HFTHashflow
$0.00711
6.28%
-
DASH达世币
$53.02
6.23%
-
LUMIALumia
$0.0785
6.23%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.02956
-33.15%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0368
-19.30%
-
BTC比特币
成交额$7.12亿
0.29%
-
USDCUSDC
成交额$4.71亿
0.00%
-
ETH以太坊
成交额$4.56亿
-0.40%
-
ZEC大零币
成交额$1.29亿
5.97%
-
SOLSolana
成交额$1.29亿
0.46%
-
XRPXRP (瑞波币)
成交额$9,424.90万
1.68%
-
NEARNEAR Protocol
成交额$8,684.48万
2.92%
-
BNB币安币
成交额$8,038.43万
1.40%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80372 | $8.10万 | $7.92万 | $7.12亿 | $1.62兆 | 0.29% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.71亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2332.7 | $2,371.52 | $2,282.46 | $4.56亿 | $2,871.49亿 | -0.40% |
| 4 |
ZEC大零币
|
$1202.4 | $1,225.95 | $1,118.55 | $1.29亿 | $204.90亿 | 5.97% |
| 5 |
SOLSolana
|
$100.82 | $102.77 | $98.62 | $1.29亿 | $600.77亿 | 0.46% |
| 6 |
XRPXRP (瑞波币)
|
$1.294 | $1.32 | $1.25 | $9,424.90万 | $825.28亿 | 1.68% |
| 7 |
NEARNEAR Protocol
|
$4.435 | $4.53 | $4.28 | $8,684.48万 | $58.31亿 | 2.92% |
| 8 |
BNB币安币
|
$738.12 | $748.65 | $718.00 | $8,038.43万 | $979.87亿 | 1.40% |
| 9 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99987 | $6,198.41万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,044.46万 | $24.68亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000423 | $3,702.14万 | $225.97万 | 1.15% |
| 12 |
WLDWorldcoin
|
$0.4474 | $0.4732 | $0.4299 | $3,418.45万 | $17.41亿 | -3.37% |
| 13 |
SUISui
|
$0.9091 | $0.9427 | $0.904 | $3,306.43万 | $37.96亿 | -1.83% |
| 14 |
DOGE狗币
|
$0.07666 | $0.07807 | $0.07478 | $2,895.64万 | $120.64亿 | 0.70% |
| 15 |
ENAEthena
|
$0.1955 | $0.1973 | $0.1839 | $2,368.45万 | $25.93亿 | 5.16% |
| 16 |
BMTBubblemaps
|
$0.02956 | $0.04495 | $0.02885 | $2,333.86万 | $2,410.32万 | -33.15% |
| 17 |
UNIUniswap
|
$6.728 | $6.90 | $6.52 | $2,253.06万 | $42.45亿 | 0.34% |
| 18 |
XAUTTether Gold
|
$3995.01 | $3,997.16 | $3,976.19 | $2,172.40万 | $32.29亿 | 0.20% |
| 19 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,859.85万 | $3.04亿 | -0.01% |
| 20 |
LINKChainlink
|
$11.349 | $11.65 | $11.20 | $1,680.70万 | $87.83亿 | -0.81% |
| 21 |
TThreshold Network
|
$0.00562 | $0.00791 | $0.0045 | $1,678.89万 | $6,883.83万 | 22.98% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,626.05万 | $16.10亿 | 0.03% |
| 23 |
HYPEHyperliquid
|
$76.35 | $76.93 | $74.45 | $1,501.19万 | $169.58亿 | 1.68% |
| 24 |
TAOBittensor
|
$248.2 | $253.00 | $242.60 | $1,357.37万 | $28.33亿 | 0.69% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1242.84 | $1,250.88 | $1,211.01 | $1,331.99万 | $8,576.96万 | 1.66% |
| 26 |
TRX波场
|
$0.3289 | $0.33 | $0.3287 | $1,320.58万 | $312.13亿 | -0.21% |
| 27 |
ANIMEAnimecoin
|
$0.0029 | $0.00426 | $0.00286 | $1,256.69万 | $1,694.61万 | -6.75% |
| 28 |
ADA艾达币
|
$0.2034 | $0.2095 | $0.2005 | $1,249.62万 | $77.52亿 | -0.64% |
| 29 |
AAVEAave
|
$135.33 | $138.73 | $134.00 | $1,240.07万 | $21.15亿 | -0.62% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.87 | $85.89 | $82.18 | $1,230.48万 | $6,246.96万 | 2.96% |
| 31 |
LTC莱特币
|
$56.25 | $57.31 | $55.09 | $1,184.67万 | $43.78亿 | 1.01% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$143.87 | $145.76 | $140.01 | $1,128.99万 | $5,279.87万 | -0.27% |
| 33 |
GTCGitcoin
|
$0.25571 | $0.316 | $0.24284 | $1,118.58万 | $2,170.58万 | -4.66% |
| 34 |
AVAXAvalanche
|
$8.811 | $9.03 | $8.68 | $977.41万 | $39.48亿 | 0.39% |
| 35 |
ERACaldera
|
$0.0745 | $0.0905 | $0.0714 | $917.56万 | $1,314.30万 | -16.29% |
| 36 |
PUMPPump.fun
|
$0.004157 | $0.004357 | $0.004069 | $828.59万 | $19.66亿 | 1.24% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$84.92 | $85.83 | $83.00 | $769.64万 | $1.55亿 | 1.05% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.26 | $1.21 | $762.55万 | $35.24亿 | 1.05% |
| 40 |
FILFilecoin
|
$0.9123 | $0.9446 | $0.9057 | $704.76万 | $7.77亿 | -0.97% |
| 41 |
AIArtificial Inu
|
$0.0194 | $0.0197 | $0.0191 | $701.20万 | $252.49万 | -1.52% |
| 42 |
DASH达世币
|
$53.02 | $54.19 | $48.78 | $673.50万 | $6.60亿 | 6.23% |
| 43 |
QNTQuant
|
$184.29 | $185.89 | $173.56 | $671.55万 | $26.82亿 | 4.62% |
| 44 |
FETArtificial Superintelligence A
|
$0.173 | $0.1792 | $0.1699 | $662.53万 | $4.09亿 | 0.76% |
| 45 |
XLM恒星币
|
$0.1682 | $0.1724 | $0.1663 | $649.17万 | $60.14亿 | -0.41% |
| 46 |
DOTPolkadot
|
$1.024 | $1.06 | $1.01 | $646.98万 | $667.53万 | -2.29% |
| 47 |
ONDOOndo
|
$0.401 | $0.4135 | $0.3966 | $620.70万 | $19.84亿 | -0.25% |
| 48 |
ARBArbitrum
|
$0.1653 | $0.171 | $0.1632 | $606.47万 | $11.49亿 | -0.54% |
相关站点
共 40 个
Sui - 比特币行情
USD1 - BTC行情
Aptos - 比特币
恒星币 - 比特币
Ondo - 加密货币行情
Tree - 比特币行情
以太坊 - 比特币行情
Pendle - 以太坊ETH价格
World Liberty - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 数字货币市值
IOST - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - BTC行情
Artificial - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - BTC行情
Celestia - 数字货币市值
Starknet - BTC行情
Lumia - BTC行情
Caldera - BTC行情
Katana - 币种排行
NFP - 币种排行
Optimism - 以太坊ETH价格
ZEROBASE - 币种排行
大零币 - 数字货币市值
eCash - 比特币
Pepe - 数字货币市值
波场 - 加密货币行情
World Liberty - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - BTC行情
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
PHALA - 数字货币市值
Gitcoin - 比特币
Celestia - 加密货币行情
Zama - 加密货币行情
Internet - 以太坊ETH价格