实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0056
22.81%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2071
10.10%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.79
8.71%
-
REZRenzo
$0.004751
7.98%
-
INITInitia
$0.1618
7.68%
-
KMNOKamino
$0.04308
6.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1223
-29.23%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0371
-18.82%
-
BTC比特币
成交额$4.76亿
0.31%
-
USDCUSDC
成交额$3.98亿
-0.01%
-
ETH以太坊
成交额$2.71亿
0.87%
-
ZEC大零币
成交额$1.14亿
3.05%
-
SOLSolana
成交额$8,843.11万
0.73%
-
NEARNEAR Protocol
成交额$7,524.08万
2.77%
-
XRPXRP (瑞波币)
成交额$7,458.06万
1.33%
-
RLUSDRipple USD
成交额$7,130.91万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$145.11 | $145.80 | $142.87 | $528.57万 | $5,291.58万 | 0.83% |
| 50 |
POLYXPolymesh
|
$0.0344 | $0.041 | $0.0329 | $520.59万 | $4,525.06万 | 1.18% |
| 51 |
ARBArbitrum
|
$0.1694 | $0.1712 | $0.1632 | $516.97万 | $11.54亿 | 1.44% |
| 52 |
FILFilecoin
|
$0.9267 | $0.9446 | $0.9057 | $506.48万 | $7.75亿 | -0.39% |
| 53 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.94 | $1,260.54 | $1,226.27 | $482.16万 | $8,590.46万 | 2.61% |
| 54 |
XLM恒星币
|
$0.1696 | $0.1724 | $0.1678 | $481.76万 | $59.65亿 | -0.47% |
| 55 |
MEGAMegaETH
|
$0.04554 | $0.04891 | $0.04373 | $469.53万 | $5,216.07万 | 0.89% |
| 56 |
NILNillion
|
$0.08848 | $0.09036 | $0.08246 | $452.15万 | $4,522.42万 | 4.50% |
| 57 |
HBARHedera
|
$0.07783 | $0.07865 | $0.07642 | $451.78万 | $34.19亿 | 0.96% |
| 58 |
REZRenzo
|
$0.004751 | $0.004894 | $0.004136 | $441.52万 | $4,323.59万 | 7.98% |
| 59 |
ANKRAnkr Network
|
$0.00422 | $0.00485 | $0.00408 | $425.05万 | $4,178.63万 | -0.47% |
| 60 |
ZROLayerZero
|
$1.771 | $1.79 | $1.69 | $424.57万 | $7.01亿 | 1.26% |
| 61 |
KATKatana
|
$0.00402 | $0.0048 | $0.00392 | $416.59万 | $1,359.25万 | -9.05% |
| 62 |
DOTPolkadot
|
$1.041 | $1.06 | $1.01 | $410.23万 | $663.72万 | -0.19% |
| 63 |
AVAAVA (Travala)
|
$0.4067 | $0.4603 | $0.3883 | $406.83万 | $719.61万 | 1.88% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$85.55 | $85.83 | $84.47 | $403.52万 | $1.55亿 | 0.97% |
| 65 |
TRUMPOfficial Trump
|
$1.664 | $1.70 | $1.63 | $394.21万 | $4.68亿 | -0.18% |
| 66 |
APTAptos
|
$0.7077 | $0.7201 | $0.6884 | $384.70万 | $6.20亿 | -0.23% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
TREETree
|
$0.0371 | $0.0457 | $0.0363 | $382.96万 | $571.61万 | -18.82% |
| 69 |
MTLMetal DAO
|
$0.2716 | $0.3615 | $0.2601 | $379.09万 | $2,544.54万 | 2.34% |
| 70 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.24 | $149.29 | $146.30 | $372.54万 | $1.53亿 | 1.95% |
| 71 |
COMPCompound
|
$21.64 | $25.00 | $20.16 | $354.27万 | $2.31亿 | -7.99% |
| 72 |
ASTERAster
|
$0.6992 | $0.7146 | $0.6989 | $352.70万 | $17.64亿 | -0.23% |
| 73 |
ZAMAZama
|
$0.06938 | $0.07105 | $0.0665 | $350.92万 | $1.76亿 | 0.46% |
| 74 |
INITInitia
|
$0.1618 | $0.168 | $0.14508 | $336.64万 | $3,288.61万 | 7.68% |
| 75 |
ALTAltLayer
|
$0.00644 | $0.00713 | $0.00635 | $331.10万 | $474.02万 | -5.57% |
| 76 |
TIACelestia
|
$0.5353 | $0.5426 | $0.5218 | $328.41万 | $5.28亿 | 1.00% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.67 | $2.57 | $317.11万 | $14.71亿 | 0.34% |
| 78 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.81万 | $3,418.59万 | -0.01% |
| 79 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $313.07万 | — | 0.07% |
| 80 |
PENGUPudgy Penguins
|
$0.007546 | $0.007687 | $0.007302 | $306.09万 | $4.70亿 | 0.04% |
| 81 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $305.90万 | — | 0.01% |
| 82 |
RERE
|
$0.3887 | $0.4015 | $0.374 | $303.05万 | $6,203.88万 | 3.76% |
| 83 |
LUMIALumia
|
$0.0765 | $0.0824 | $0.0732 | $300.92万 | $1,848.17万 | 2.41% |
| 84 |
AEROAerodrome Finance
|
$0.6954 | $0.7093 | $0.6671 | $288.46万 | $5.85亿 | -0.74% |
| 85 |
LSK应用链
|
$0.1629 | $0.1884 | $0.1609 | $281.98万 | $3,581.90万 | -3.84% |
| 86 |
PAXGPAX Gold
|
$4008.59 | $4,010.40 | $3,997.33 | $278.82万 | $17.77亿 | 0.24% |
| 87 |
BCH比特现金
|
$279.6 | $280.70 | $270.40 | $260.34万 | $55.44亿 | 2.01% |
| 88 |
PHAPHALA
|
$0.0495 | $0.0506 | $0.0467 | $251.01万 | $4,179.05万 | 0.82% |
| 89 |
CHIPUSD.AI
|
$0.0454 | $0.0463 | $0.0429 | $249.14万 | $8,878.25万 | 5.68% |
| 90 |
XPLPlasma
|
$0.07337 | $0.0746 | $0.07128 | $241.63万 | $3.46亿 | -0.39% |
| 91 |
LALagrange
|
$0.0578 | $0.066 | $0.0559 | $236.06万 | $2,070.81万 | -12.02% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 94 |
ZBTZEROBASE
|
$0.0691 | $0.0773 | $0.0663 | $223.14万 | $2,224.65万 | -9.79% |
| 95 |
PENDLEPendle
|
$1.98 | $2.02 | $1.93 | $222.47万 | $3.43亿 | 0.25% |
| 96 |
PYTHPyth Network
|
$0.07383 | $0.07443 | $0.06941 | $220.73万 | $5.66亿 | 6.00% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Pendle - 以太坊ETH价格
eCash - 以太坊ETH价格
Starknet - 币种排行
Celestia - 加密货币行情
斯蒂姆币 - 币种排行
Aptos - 比特币
USD1 - 比特币
AltLayer - 数字货币市值
RE - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格
Nillion - 加密货币行情
Quant - BTC行情
Hedera - 比特币
瑞波币 - 加密货币行情
Animecoin - 比特币行情
USD.AI - 币种排行
Artificial - 币种排行
Ankr Network - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 比特币行情
Pyth Network - BTC行情
Bubblemaps - BTC行情
Injective - 数字货币市值
Ripple USD - 数字货币市值
MegaETH - 币种排行
Tree - 加密货币行情
AIGENSYN - 加密货币行情
AltLayer - 币种排行
Gitcoin - 数字货币市值
艾达币 - 币种排行
Ondo - 比特币行情
Filecoin - 加密货币行情
Aster - 比特币
Artificial Inu - 数字货币市值
Polymesh - 币种排行
Aave - 比特币行情