实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0895
21.27%
-
CHIPUSD.AI
$0.05132
16.11%
-
BEAMXBEAMX
$0.003352
15.51%
-
QNTQuant
$212.43
14.90%
-
PARTIParticle Network
$0.0382
14.72%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
HAEDALHaedal Protocol
$0.02142
11.22%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00292
-25.89%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00482
-14.84%
-
USDCUSDC
成交额$10.93亿
0.03%
-
BTC比特币
成交额$10.90亿
0.15%
-
ETH以太坊
成交额$4.27亿
-0.01%
-
ZEC大零币
成交额$1.80亿
3.96%
-
RLUSDRipple USD
成交额$1.50亿
0.02%
-
SOLSolana
成交额$1.40亿
1.10%
-
USD1USD1
成交额$1.25亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,755.25万
0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CChainbase
|
$0.0818 | $0.084 | $0.0792 | $31.08万 | $1,319.59万 | -0.97% |
| 434 |
PUNDIXPundi X
|
$0.1051 | $0.1056 | $0.1001 | $31.03万 | $2,664.37万 | 1.74% |
| 435 |
ROBOFabric Protocol
|
$0.00553 | $0.00576 | $0.00541 | $30.77万 | $1,256.32万 | -1.78% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
ACMAC Milan Fan Token
|
$0.251 | $0.257 | $0.245 | $30.60万 | $360.82万 | 0.00% |
| 438 |
BARFC Barcelona Fan Token
|
$0.25 | $0.263 | $0.244 | $30.45万 | $744.11万 | -4.58% |
| 439 |
MAVMaverick Protocol
|
$0.00966 | $0.00975 | $0.0092 | $30.20万 | $1,100.25万 | 3.43% |
| 440 |
KERNELKernelDAO
|
$0.0476 | $0.0485 | $0.0454 | $30.04万 | $1,371.94万 | 0.63% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 442 |
HEIHeima
|
$0.104 | $0.1052 | $0.1007 | $29.89万 | $850.55万 | -0.38% |
| 443 |
ONGOntology Gas
|
$0.07593 | $0.077 | $0.07408 | $29.79万 | $3,661.91万 | 0.77% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 448 |
TWTTrust Wallet
|
$0.431 | $0.4328 | $0.4205 | $29.21万 | $1.78亿 | 0.94% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 450 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $28.98万 | — | -2.63% |
| 451 |
XTZTezos
|
$0.2866 | $0.2893 | $0.2794 | $28.71万 | $3.17亿 | -0.31% |
| 452 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 453 |
LAYERSolayer
|
$0.0657 | $0.0673 | $0.064 | $28.49万 | $262.14万 | -0.15% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00763 | $0.00735 | $28.44万 | $3,839.81万 | 0.13% |
| 455 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $28.16万 | $4,839.21万 | 0.32% |
| 456 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.21 | $251.12 | $247.69 | $28.13万 | $327.02万 | 0.43% |
| 457 |
STOStakeStone
|
$0.0322 | $0.0328 | $0.0312 | $28.06万 | $729.10万 | -0.31% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
AWEAWE Network
|
$0.06443 | $0.06506 | $0.06149 | $27.93万 | $1.20亿 | 3.82% |
| 460 |
API3Api3
|
$0.2514 | $0.2552 | $0.2446 | $27.88万 | $3,726.52万 | -0.04% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $551.01万 | -5.45% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.419 | $0.423 | $0.408 | $27.23万 | $728.48万 | -0.24% |
| 465 |
LPTLivepeer
|
$1.535 | $1.54 | $1.47 | $27.19万 | $7,377.53万 | 3.93% |
| 466 |
MANTAManta Network
|
$0.06247 | $0.06345 | $0.06097 | $26.78万 | $3,043.17万 | -0.73% |
| 467 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $285.77万 | 0.75% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.17万 | 45.23% |
| 470 |
VTHOVeThor
|
$0.000579 | $0.000592 | $0.000565 | $26.09万 | $6,058.12万 | 0.00% |
| 471 |
GLWBGLWB
|
$127.78 | $127.78 | $121.94 | $25.96万 | — | 2.72% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 473 |
MEMEMEMETOON
|
$0.000471 | $0.000473 | $0.000456 | $25.76万 | $3,029.82万 | 0.64% |
| 474 |
DELLBDELLB
|
$474.92 | $474.92 | $448.36 | $25.38万 | — | 3.18% |
| 475 |
RDDTBRDDTB
|
$137.09 | $145.76 | $133.38 | $25.18万 | — | -5.38% |
| 476 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003513 | $0.0003419 | $25.15万 | — | 0.23% |
| 477 |
SSVSSV Network
|
$2.436 | $2.51 | $2.38 | $25.09万 | $3,628.26万 | -0.21% |
| 478 |
PORTALPortal
|
$0.01352 | $0.01414 | $0.01327 | $25.07万 | $1,225.36万 | -1.17% |
| 479 |
JUVJuventus Fan Token
|
$0.284 | $0.288 | $0.278 | $25.04万 | $470.04万 | -0.35% |
| 480 |
EGLDMultiversX
|
$3.291 | $3.31 | $3.16 | $24.80万 | $1.01亿 | 1.73% |
相关站点
共 40 个
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 币种排行
Vana - 比特币行情
Babylon - 数字货币市值
Gitcoin - 比特币行情
Internet - 币种排行
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币
达世币 - BTC行情
USD.AI - 数字货币市值
Tether Gold - 币种排行
DODO - 比特币行情
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
Sei - 比特币
USD.AI - 币种排行
Bittensor - 加密货币行情
Celo - 比特币
Hedera - 比特币行情
恒星币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gram - BTC行情
QQQB - 币种排行
USD1 - 币种排行
POL - 数字货币市值
Internet - 比特币
狗币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 币种排行
币安币 - 数字货币市值
达世币 - 币种排行
Babylon - 数字货币市值