实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.09
17.34%
-
ERACaldera
$0.085
15.18%
-
KATKatana
$0.00453
14.11%
-
NOMNomina
$0.001703
11.53%
-
OSMOOsmosis
$0.0508
11.40%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0262
11.02%
-
BEAMXBEAMX
$0.003306
10.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-24.13%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01895
-18.39%
-
USDCUSDC
成交额$8.73亿
0.03%
-
BTC比特币
成交额$7.98亿
-0.26%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.53亿
0.66%
-
SOLSolana
成交额$1.26亿
0.42%
-
RLUSDRipple USD
成交额$9,991.91万
0.02%
-
USD1USD1
成交额$9,220.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,786.81万
-0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GLWBGLWB
|
$125.35 | $125.43 | $121.94 | $23.27万 | — | 1.23% |
| 482 |
YGGYield Guild Games
|
$0.02426 | $0.02483 | $0.0237 | $23.14万 | $2,167.13万 | 0.83% |
| 483 |
SIGNSign
|
$0.01041 | $0.0109 | $0.01031 | $23.11万 | $3,068.59万 | -3.07% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 485 |
SSVSSV Network
|
$2.409 | $2.51 | $2.39 | $23.08万 | $3,628.26万 | -0.62% |
| 486 |
ACHACH
|
$0.00503 | $0.00512 | $0.00494 | $23.01万 | — | -0.98% |
| 487 |
MASKMask Network
|
$0.394 | $0.403 | $0.385 | $22.77万 | $2,082.93万 | -1.01% |
| 488 |
IMXImmutable
|
$0.1405 | $0.1414 | $0.1369 | $22.66万 | $1.26亿 | 1.59% |
| 489 |
MOVEMovement
|
$0.0068 | $0.007195 | $0.00668 | $22.38万 | $3,277.47万 | -1.79% |
| 490 |
MEMEMEMETOON
|
$0.000465 | $0.000471 | $0.000456 | $22.28万 | $3,029.82万 | 0.00% |
| 491 |
API3Api3
|
$0.2482 | $0.2552 | $0.2452 | $22.02万 | $3,726.52万 | -1.23% |
| 492 |
KNCKyber Network Crystal
|
$0.1201 | $0.1219 | $0.1184 | $22.01万 | $2,531.11万 | 0.25% |
| 493 |
1INCH1INCH
|
$0.0889 | $0.0895 | $0.0876 | $21.96万 | $1.25亿 | 0.45% |
| 494 |
PORTALPortal
|
$0.01344 | $0.01414 | $0.01327 | $21.91万 | $1,225.36万 | -1.25% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 496 |
CKBNervos Network
|
$0.001398 | $0.001431 | $0.001356 | $21.76万 | $7,086.44万 | -0.99% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
SAPIENSapien
|
$0.0554 | $0.0562 | $0.0541 | $21.63万 | $1,362.88万 | 0.54% |
| 500 |
MEMagic Eden
|
$0.06014 | $0.06098 | $0.05905 | $21.62万 | $3,749.99万 | -0.33% |
| 501 |
TNSRTensor
|
$0.0295 | $0.0299 | $0.029 | $21.59万 | $2,210.86万 | 0.00% |
| 502 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.27 | $250.73 | $248.25 | $21.55万 | $327.02万 | 0.60% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 505 |
MANADecentraland
|
$0.0786 | $0.0789 | $0.077 | $21.29万 | $1.53亿 | 0.64% |
| 506 |
ONT本体
|
$0.04973 | $0.05055 | $0.04926 | $21.15万 | $5,013.84万 | 0.18% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 509 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.0179 | $20.73万 | $1,847.47万 | -0.55% |
| 510 |
FOGOFogo
|
$0.0037 | $0.00389 | $0.00364 | $20.43万 | $2,020.57万 | -3.39% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 512 |
STOStakeStone
|
$0.0319 | $0.0328 | $0.0312 | $20.39万 | $729.10万 | -0.62% |
| 513 |
EDENOpenEden
|
$0.05638 | $0.05756 | $0.05478 | $20.38万 | $2,429.17万 | 1.11% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
CETUSCetus Protocol
|
$0.02134 | $0.02178 | $0.02099 | $19.73万 | $2,082.26万 | -0.56% |
| 517 |
CELRCeler Network
|
$0.002408 | $0.002449 | $0.002333 | $19.69万 | $1,935.52万 | -0.74% |
| 518 |
1000SATS1000SATS
|
$0.00000995 | $0.00001013 | $0.00000979 | $19.60万 | — | -0.60% |
| 519 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $25.41 | $23.70 | $19.53万 | $357.91万 | -2.69% |
| 520 |
KSTRBKSTRB
|
$19.28 | $19.69 | $19.11 | $19.38万 | — | -0.26% |
| 521 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.982 | $0.945 | $19.20万 | $882.47万 | 1.15% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 523 |
CTSICartesi
|
$0.0281 | $0.0289 | $0.02752 | $19.06万 | $2,690.37万 | 0.07% |
| 524 |
SPELLSpell
|
$0.0000789 | $0.0000811 | $0.0000769 | $18.82万 | $1,387.11万 | -1.99% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
POWRPowerledger
|
$0.0528 | $0.0554 | $0.0519 | $18.41万 | $3,074.26万 | 1.15% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
World Liberty - 数字货币市值
Zama - 比特币行情
Plume - 比特币
Brevis - 比特币行情
莱特币 - 比特币行情
Compound - 币种排行
Plume - 以太坊ETH价格
Aave - 比特币
Chainlink - 以太坊ETH价格
eCash - 数字货币市值
大零币 - 比特币
Uniswap - BTC行情
Starknet - 比特币行情
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
比特币 - 加密货币行情
Ripple USD - 加密货币行情
PHALA - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
eCash - 比特币行情
United Stables - 加密货币行情
Compound - 比特币
Vana - 加密货币行情
Babylon - 数字货币市值
Sui - 数字货币市值
Starknet - 以太坊ETH价格
World Liberty - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Internet - BTC行情
Official Trump - 加密货币行情
Quant - 币种排行
Injective - 比特币行情
Chainlink - 币种排行