实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02753
24.40%
-
TThreshold Network
$0.00558
21.83%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004676
10.89%
-
OSMOOsmosis
$0.0509
10.41%
-
ENAEthena
$0.2086
9.56%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$191.55
8.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00283
-42.36%
-
VANRYVanar
$0.00074
-37.13%
-
ANIMEAnimecoin
$0.00289
-26.09%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.63亿
-0.08%
-
USDCUSDC
成交额$4.13亿
-0.00%
-
ETH以太坊
成交额$2.57亿
-0.10%
-
ZEC大零币
成交额$1.16亿
1.40%
-
SOLSolana
成交额$8,882.29万
0.07%
-
RLUSDRipple USD
成交额$8,446.55万
0.01%
-
XRPXRP (瑞波币)
成交额$7,392.39万
0.23%
-
NEARNEAR Protocol
成交额$7,310.40万
2.50%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARKARK
|
$0.1747 | $0.2145 | $0.1684 | $211.74万 | $3,558.49万 | -3.05% |
| 98 |
BEAMXBEAMX
|
$0.002974 | $0.003253 | $0.002826 | $208.37万 | — | -6.77% |
| 99 |
OPOptimism
|
$0.111 | $0.1138 | $0.1092 | $204.85万 | $2.56亿 | -1.33% |
| 100 |
MARSCOINMarsCoin
|
$0.066 | $0.07 | $0.0653 | $204.27万 | $6,670.16万 | -1.49% |
| 101 |
CRVCurve DAO
|
$0.3396 | $0.3574 | $0.3388 | $202.36万 | $5.44亿 | -3.28% |
| 102 |
CVCCivic
|
$0.02378 | $0.02557 | $0.02254 | $202.21万 | $2,373.08万 | 3.48% |
| 103 |
NIGHTMidnight
|
$0.03686 | $0.03876 | $0.03657 | $201.53万 | $6.21亿 | -1.92% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.055 | $0.05659 | $0.0527 | $199.07万 | $5,439.26万 | 3.23% |
| 105 |
SEISei
|
$0.05259 | $0.05447 | $0.05191 | $192.78万 | $3.57亿 | -1.74% |
| 106 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.37 | $160.64 | $155.56 | $188.63万 | $1,211.84万 | 1.54% |
| 107 |
SAHARASahara AI
|
$0.00783 | $0.00863 | $0.00755 | $188.02万 | $3,356.92万 | -5.66% |
| 108 |
RAYRaydium
|
$1.8248 | $1.88 | $1.78 | $187.94万 | $4.96亿 | 0.71% |
| 109 |
ETHFIEther.fi
|
$0.6255 | $0.637 | $0.5973 | $187.52万 | $6.17亿 | 1.43% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $185.81万 | $16.81亿 | 0.19% |
| 111 |
WWormhole
|
$0.01189 | $0.0124 | $0.01179 | $182.86万 | $8,051.91万 | -2.54% |
| 112 |
GASGas
|
$1.211 | $1.28 | $1.17 | $182.50万 | $7,960.14万 | 2.63% |
| 113 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000298 | $172.18万 | $2.67亿 | -1.95% |
| 114 |
VELODROMEVELODROME
|
$0.03001 | $0.03098 | $0.02929 | $171.95万 | — | -1.25% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.92万 | $13.19亿 | 0.01% |
| 117 |
POLPOL (ex-MATIC)
|
$0.08969 | $0.0902 | $0.08754 | $165.10万 | $9.46亿 | 0.39% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
MUBMicron Technology (bStocks Tok
|
$893.28 | $897.37 | $881.00 | $156.78万 | $6,685.10万 | 1.07% |
| 120 |
RENDERRender
|
$1.721 | $1.73 | $1.67 | $154.59万 | $8.83亿 | 1.65% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0483 | $146.37万 | $2,724.75万 | 0.00% |
| 125 |
BERABerachain
|
$0.1509 | $0.1604 | $0.1488 | $144.47万 | $5,350.31万 | -1.57% |
| 126 |
WIFdogwifhat
|
$0.1787 | $0.1859 | $0.1751 | $139.03万 | $1.79亿 | -2.83% |
| 127 |
JTOJito
|
$0.4228 | $0.4361 | $0.415 | $138.69万 | $2.28亿 | -2.45% |
| 128 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $213.25 | $211.87 | $137.90万 | $4,543.62万 | 0.57% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6235 | $0.6319 | $0.6089 | $134.90万 | $4.11亿 | 0.02% |
| 130 |
ATApro
|
$0.123 | $0.1409 | $0.1157 | $133.84万 | $3,029.05万 | -11.32% |
| 131 |
EPICEpic Private Internet Cash
|
$0.1213 | $0.156 | $0.1153 | $133.36万 | $417.20万 | -20.62% |
| 132 |
KMNOKamino
|
$0.04306 | $0.04401 | $0.03936 | $133.11万 | $2.47亿 | 6.51% |
| 133 |
HOLOHoloworld
|
$0.0599 | $0.0618 | $0.0572 | $133.10万 | $4,908.11万 | 1.70% |
| 134 |
LDOLido DAO
|
$0.365 | $0.3767 | $0.3589 | $133.09万 | $3.04亿 | -1.72% |
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2053 | $0.1953 | $132.65万 | $1.97亿 | -0.50% |
| 136 |
KAIAKaia
|
$0.0355 | $0.0384 | $0.0352 | $132.49万 | $2.31亿 | -1.39% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.47 | $132.16万 | $3,583.27万 | 1.64% |
| 138 |
SENTSentient
|
$0.02034 | $0.0216 | $0.01955 | $131.97万 | $1.46亿 | -3.92% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
WBTCWBTC
|
$80271.02 | $8.11万 | $7.99万 | $130.11万 | — | -0.10% |
| 141 |
ZBTZEROBASE
|
$0.0689 | $0.0725 | $0.0663 | $129.77万 | $2,224.65万 | -4.97% |
| 142 |
SANDThe Sandbox
|
$0.04761 | $0.05038 | $0.04741 | $129.69万 | $1.42亿 | -3.99% |
| 143 |
STXStacks
|
$0.3069 | $0.3242 | $0.2933 | $129.37万 | $5.64亿 | 1.99% |
| 144 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00491 | $128.10万 | $2,838.42万 | 2.24% |
相关站点
共 40 个
Aster - BTC行情
Zama - 数字货币市值
Nillion - 币种排行
比特现金 - 比特币行情
Gram - 比特币行情
BEAMX - 以太坊ETH价格
Ankr Network - 币种排行
Sui - 比特币
Injective - 数字货币市值
Tree - BTC行情
Katana - BTC行情
Compound - 比特币行情
AVA - 比特币
Plasma - BTC行情
Uniswap - BTC行情
Gram - 数字货币市值
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - BTC行情
Artificial - 比特币
Pepe - 币种排行
瑞波币 - BTC行情
Aave - 数字货币市值
狗币 - 数字货币市值
Compound - 比特币
EUR - 比特币行情
Injective - 比特币
Hedera - 数字货币市值
Celestia - 数字货币市值
Injective - 数字货币市值
恒星币 - 币种排行
艾达币 - 比特币
Tree - 数字货币市值
PAX Gold - 比特币
RWUSD - BTC行情
Ripple USD - 比特币行情
大零币 - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行