实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0894
20.97%
-
OSMOOsmosis
$0.0532
19.02%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004634
9.40%
-
DODODODO
$0.02462
9.33%
-
ELFaelf
$0.2272
8.81%
-
NILNillion
$0.09526
8.42%
-
WINWINkLink
$0.00006578
7.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00308
-29.20%
-
TThreshold Network
$0.00481
-26.34%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.96亿
-0.80%
-
USDCUSDC
成交额$6.78亿
0.01%
-
ETH以太坊
成交额$3.38亿
-1.32%
-
ZEC大零币
成交额$1.43亿
0.04%
-
SOLSolana
成交额$1.16亿
-1.23%
-
RLUSDRipple USD
成交额$1.02亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,388.45万
-1.87%
-
NEARNEAR Protocol
成交额$7,989.63万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SANDThe Sandbox
|
$0.04721 | $0.04879 | $0.0469 | $143.22万 | $1.42亿 | -3.00% |
| 146 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $140.80万 | $8.77亿 | 0.74% |
| 147 |
MITOMitosis
|
$0.00897 | $0.0098 | $0.00829 | $139.74万 | $399.52万 | 4.79% |
| 148 |
SENTSentient
|
$0.02 | $0.02123 | $0.01955 | $138.58万 | $1.46亿 | -4.90% |
| 149 |
STXStacks
|
$0.2994 | $0.3242 | $0.2933 | $137.94万 | $5.64亿 | -0.47% |
| 150 |
USUALUsual
|
$0.01061 | $0.01113 | $0.01004 | $137.83万 | $2,093.74万 | 2.41% |
| 151 |
ALGOAlgorand
|
$0.1029 | $0.1067 | $0.1015 | $135.95万 | $9.50亿 | -0.29% |
| 152 |
WIFdogwifhat
|
$0.1783 | $0.1809 | $0.1751 | $134.30万 | $1.79亿 | -0.83% |
| 153 |
HUMAHuma Finance
|
$0.02358 | $0.02463 | $0.02188 | $132.22万 | $4,128.81万 | -1.79% |
| 154 |
METMeteora
|
$0.3038 | $0.3067 | $0.2927 | $132.15万 | $423.78万 | -0.59% |
| 155 |
BERABerachain
|
$0.1488 | $0.1549 | $0.1485 | $131.67万 | $5,350.31万 | -3.06% |
| 156 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.09 | $53.64 | $50.47 | $131.09万 | $192.22万 | 2.35% |
| 157 |
MUBARAKMubarak
|
$0.05141 | $0.05322 | $0.05069 | $131.07万 | $5,244.38万 | 0.02% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $129.27万 | $45.82亿 | 0.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 161 |
ZENHorizen
|
$5.611 | $5.79 | $5.57 | $127.11万 | $1.06亿 | -1.68% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1969 | $0.2053 | $0.1953 | $127.06万 | $1.97亿 | -1.35% |
| 163 |
KITEKite
|
$0.1116 | $0.1156 | $0.1101 | $125.01万 | $2.74亿 | -0.18% |
| 164 |
ZILZilliqa
|
$0.001886 | $0.002105 | $0.001847 | $124.64万 | $3,746.31万 | -5.23% |
| 165 |
LUNCTerra Luna Classic
|
$0.0000439 | $0.00004674 | $0.0000435 | $120.04万 | $2.48亿 | -4.32% |
| 166 |
RLC云算宝
|
$0.5225 | $0.5436 | $0.5205 | $119.32万 | $4,695.10万 | -1.86% |
| 167 |
NEWTNewton Protocol
|
$0.04458 | $0.04787 | $0.0429 | $117.42万 | $949.97万 | 2.11% |
| 168 |
PROMProm
|
$5.414 | $5.70 | $5.36 | $116.26万 | $1.03亿 | 0.20% |
| 169 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.24 | $322.78 | $319.99 | $115.23万 | $3,710.58万 | -0.09% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
WCTWalletConnect Token
|
$0.0361 | $0.03757 | $0.03431 | $108.14万 | $1,654.24万 | -0.55% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
MTLMetal DAO
|
$0.2556 | $0.3 | $0.247 | $105.66万 | $2,544.54万 | -7.86% |
| 175 |
MORPHOMorpho
|
$2.005 | $2.12 | $2.00 | $105.02万 | $14.69亿 | -4.52% |
| 176 |
ARKARK
|
$0.159 | $0.183 | $0.1584 | $104.74万 | $3,558.49万 | -7.40% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
JTOJito
|
$0.4156 | $0.4274 | $0.4134 | $101.37万 | $2.28亿 | -1.40% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
BIGTIMEBig Time
|
$0.00656 | $0.00745 | $0.00648 | $100.19万 | $1,980.53万 | -2.96% |
| 181 |
VELODROMEVELODROME
|
$0.0291 | $0.03093 | $0.02892 | $99.97万 | — | -2.81% |
| 182 |
ZBTZEROBASE
|
$0.0685 | $0.0704 | $0.0663 | $99.36万 | $2,224.65万 | 1.94% |
| 183 |
LSK应用链
|
$0.1575 | $0.1665 | $0.157 | $99.13万 | $3,581.90万 | -5.06% |
| 184 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $67.55 | $65.77 | $99.02万 | $1,528.24万 | -0.05% |
| 185 |
WINWINkLink
|
$0.00006578 | $0.0000675 | $0.00006054 | $96.11万 | $299.90万 | 7.87% |
| 186 |
EPICEpic Private Internet Cash
|
$0.1117 | $0.1378 | $0.1081 | $95.78万 | $417.20万 | -8.52% |
| 187 |
HYPERHyperlane
|
$0.0629 | $0.0666 | $0.0609 | $95.43万 | $2,130.97万 | 0.64% |
| 188 |
SSonic
|
$0.04621 | $0.04856 | $0.04614 | $95.41万 | $1.87亿 | -2.30% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 190 |
QIBENQI
|
$0.002026 | $0.00248 | $0.001855 | $92.88万 | $1,438.42万 | -7.32% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Aster - 币种排行
eCash - 币种排行
Gitcoin - 数字货币市值
First Digital - 比特币
Injective - 以太坊ETH价格
Zama - 币种排行
DODO - 加密货币行情
USD1 - 数字货币市值
Starknet - 币种排行
Pyth Network - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 比特币
PAX Gold - 币种排行
Tether Gold - 比特币行情
Renzo - 币种排行
Pepe - 以太坊ETH价格
Gram - 比特币
World Liberty - 数字货币市值
Renzo - 币种排行
Celestia - 比特币
Sui - BTC行情
United Stables - 以太坊ETH价格
Renzo - BTC行情
Aptos - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Bittensor - 比特币行情
Ethena - 比特币
Tree - 加密货币行情
AIGENSYN - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Curve DAO - BTC行情
Renzo - 比特币行情
达世币 - 币种排行
World Liberty - 比特币
BEAMX - BTC行情
StraitsX XUSD - 币种排行